Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 62.8 | 62.8 | 62.5 | 62.5 | 2245.00 |
| 17 Aug, 2022 | 63.25 | 63.4 | 61.15 | 62.8 | 5092.00 |
| 16 Aug, 2022 | 63.4 | 64.9 | 63.2 | 63.25 | 904.00 |
| 12 Aug, 2022 | 64.3 | 64.3 | 63.35 | 63.5 | 816.00 |
| 11 Aug, 2022 | 64.95 | 65.35 | 63.55 | 64.05 | 546.00 |
| 10 Aug, 2022 | 63.2 | 64.95 | 63.2 | 64.15 | 4459.00 |
| 08 Aug, 2022 | 62.8 | 64.4 | 62.5 | 63.15 | 2210.00 |
| 05 Aug, 2022 | 63.6 | 64.6 | 63.1 | 63.45 | 1386.00 |
| 04 Aug, 2022 | 64.5 | 66.8 | 62.55 | 63.4 | 6571.00 |
| 03 Aug, 2022 | 64.35 | 64.9 | 63.65 | 64.15 | 1654.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT