Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 65.0 67.9 64.5 66.45 959.00
15 Sep, 2022 68.2 69.0 65.0 65.45 11.52 Thousand
14 Sep, 2022 68.85 68.85 65.0 66.95 5692.00
13 Sep, 2022 67.5 70.0 66.1 67.55 9878.00
12 Sep, 2022 65.25 69.0 64.15 67.5 15.88 Thousand
09 Sep, 2022 63.6 65.4 63.55 64.0 987.00
08 Sep, 2022 65.95 66.0 63.5 64.85 5060.00
07 Sep, 2022 61.9 66.75 61.9 65.05 5619.00
06 Sep, 2022 63.55 64.2 62.8 63.85 820.00
05 Sep, 2022 63.75 64.0 62.55 63.5 4657.00