Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 66.95 66.95 64.0 65.1 10.38 Thousand
14 Oct, 2022 68.6 68.6 65.9 65.9 7587.00
13 Oct, 2022 69.7 69.75 66.6 67.2 2034.00
12 Oct, 2022 68.95 68.95 66.0 68.1 2735.00
11 Oct, 2022 70.0 72.0 66.5 67.3 21.4 Thousand
10 Oct, 2022 66.0 69.7 65.95 68.85 7197.00
07 Oct, 2022 69.4 69.4 66.6 66.9 6357.00
06 Oct, 2022 66.3 72.7 66.1 68.95 62.21 Thousand
04 Oct, 2022 67.4 67.4 65.1 66.7 10.88 Thousand
03 Oct, 2022 66.6 67.55 65.0 65.1 11.07 Thousand