Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 66.7 | 66.8 | 65.05 | 66.6 | 4844.00 |
| 29 Sep, 2022 | 66.1 | 67.5 | 65.15 | 65.75 | 7508.00 |
| 28 Sep, 2022 | 67.05 | 71.55 | 64.4 | 65.8 | 35.07 Thousand |
| 27 Sep, 2022 | 69.45 | 71.0 | 67.0 | 67.6 | 17.97 Thousand |
| 26 Sep, 2022 | 76.9 | 76.9 | 66.8 | 68.25 | 39.83 Thousand |
| 23 Sep, 2022 | 86.0 | 86.0 | 74.6 | 76.35 | 303.68 Thousand |
| 22 Sep, 2022 | 69.5 | 80.0 | 69.4 | 80.0 | 450.72 Thousand |
| 21 Sep, 2022 | 66.65 | 69.0 | 64.25 | 66.7 | 8864.00 |
| 20 Sep, 2022 | 66.35 | 66.8 | 65.5 | 65.5 | 1680.00 |
| 19 Sep, 2022 | 67.6 | 67.95 | 65.5 | 66.35 | 6243.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT