Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 66.05 66.75 65.1 65.95 28.02 Thousand
31 Oct, 2022 65.95 66.9 64.55 65.3 2786.00
28 Oct, 2022 65.5 66.85 64.5 64.85 6739.00
27 Oct, 2022 65.65 66.95 64.35 65.25 2451.00
25 Oct, 2022 66.0 67.7 65.55 65.85 3247.00
24 Oct, 2022 66.2 67.9 66.2 66.7 714.00
21 Oct, 2022 65.7 67.0 65.7 66.25 2083.00
20 Oct, 2022 66.45 67.7 66.1 67.0 3008.00
19 Oct, 2022 66.5 69.0 64.8 66.55 34.95 Thousand
18 Oct, 2022 66.05 66.9 64.85 65.35 3933.00