Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 64.65 65.5 62.1 64.95 3576.00
29 Nov, 2022 65.5 66.75 65.0 65.35 4169.00
28 Nov, 2022 67.0 67.0 65.0 66.05 5156.00
25 Nov, 2022 66.55 66.55 64.7 65.9 2971.00
24 Nov, 2022 64.5 65.6 64.5 64.7 4303.00
23 Nov, 2022 65.0 75.0 64.45 65.35 13.13 Thousand
22 Nov, 2022 66.4 66.4 64.0 65.2 1971.00
21 Nov, 2022 65.45 66.8 64.45 65.55 977.00
18 Nov, 2022 65.0 66.9 63.2 64.45 2934.00
17 Nov, 2022 65.45 66.4 64.0 64.75 1587.00