Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 64.5 66.45 63.3 63.95 2783.00
13 Dec, 2022 63.85 66.5 62.55 65.6 6423.00
12 Dec, 2022 64.25 64.8 63.05 63.8 5501.00
09 Dec, 2022 64.4 65.7 63.35 64.15 2508.00
08 Dec, 2022 65.75 66.95 64.35 65.2 2289.00
07 Dec, 2022 65.95 65.95 64.25 64.9 1717.00
06 Dec, 2022 64.15 65.15 63.5 64.15 5915.00
05 Dec, 2022 65.7 65.7 64.35 64.45 615.00
02 Dec, 2022 64.45 65.45 64.2 64.5 4306.00
01 Dec, 2022 65.1 66.0 63.7 64.35 6188.00