Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 63.95 63.95 62.2 63.25 998.00
10 Jan, 2023 63.3 63.8 62.1 63.45 4552.00
09 Jan, 2023 64.8 64.8 62.9 63.15 1066.00
06 Jan, 2023 66.4 66.4 62.3 62.7 1759.00
05 Jan, 2023 62.7 64.9 62.7 64.15 1998.00
04 Jan, 2023 64.65 64.7 61.55 62.7 7682.00
03 Jan, 2023 66.0 66.0 64.0 64.35 7481.00
02 Jan, 2023 69.5 69.5 63.55 64.5 21.76 Thousand
30 Dec, 2022 61.2 73.95 61.2 67.1 81.78 Thousand
29 Dec, 2022 61.45 62.65 61.05 61.95 575.00