Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 65.9 | 67.15 | 65.5 | 65.7 | 18.68 Thousand |
| 24 Jan, 2023 | 67.05 | 74.0 | 64.35 | 65.4 | 209.2 Thousand |
| 23 Jan, 2023 | 68.45 | 73.25 | 64.0 | 66.6 | 145.51 Thousand |
| 20 Jan, 2023 | 71.95 | 72.0 | 66.0 | 67.25 | 72.62 Thousand |
| 19 Jan, 2023 | 74.9 | 81.55 | 70.55 | 71.45 | 303.43 Thousand |
| 18 Jan, 2023 | 84.0 | 84.0 | 74.1 | 75.15 | 416.24 Thousand |
| 17 Jan, 2023 | 74.0 | 83.7 | 73.0 | 83.5 | 1.35 Million |
| 16 Jan, 2023 | 62.0 | 73.4 | 62.0 | 69.75 | 89.57 Thousand |
| 13 Jan, 2023 | 62.3 | 62.6 | 61.35 | 61.75 | 1217.00 |
| 12 Jan, 2023 | 64.8 | 64.8 | 62.0 | 62.2 | 1681.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT