Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 61.0 61.05 58.6 59.05 4175.00
08 Feb, 2023 57.7 60.95 57.05 60.0 7358.00
07 Feb, 2023 58.45 58.95 56.05 57.7 13.5 Thousand
06 Feb, 2023 57.8 59.35 56.45 58.4 34.41 Thousand
03 Feb, 2023 59.05 59.5 56.25 56.95 34.54 Thousand
02 Feb, 2023 59.85 60.0 58.35 58.9 22.06 Thousand
01 Feb, 2023 61.4 61.4 59.0 60.45 21.36 Thousand
31 Jan, 2023 60.15 61.75 60.15 61.2 17.94 Thousand
30 Jan, 2023 63.9 63.9 60.0 60.35 51.62 Thousand
27 Jan, 2023 66.95 67.95 61.1 61.8 71.19 Thousand