Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 61.4 62.65 60.0 61.2 2859.00
27 Dec, 2022 61.7 62.45 61.25 62.25 454.00
26 Dec, 2022 60.45 62.35 59.3 61.15 3117.00
23 Dec, 2022 60.9 61.9 59.0 60.2 8686.00
22 Dec, 2022 64.15 64.15 60.1 60.75 5107.00
21 Dec, 2022 64.1 64.85 60.85 62.3 4110.00
20 Dec, 2022 63.95 65.2 63.55 63.95 3570.00
19 Dec, 2022 64.5 65.65 63.65 63.8 1524.00
16 Dec, 2022 63.9 64.95 63.45 64.25 654.00
15 Dec, 2022 65.35 65.4 63.25 63.75 1253.00