Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 64.1 | 64.5 | 62.3 | 62.55 | 5017.00 |
| 01 Sep, 2022 | 64.4 | 64.4 | 63.1 | 63.95 | 1101.00 |
| 30 Aug, 2022 | 63.5 | 64.7 | 63.5 | 63.85 | 2099.00 |
| 29 Aug, 2022 | 64.0 | 64.0 | 62.55 | 63.5 | 264.00 |
| 26 Aug, 2022 | 65.4 | 65.9 | 63.45 | 63.75 | 4134.00 |
| 25 Aug, 2022 | 63.3 | 66.0 | 63.3 | 65.3 | 5279.00 |
| 24 Aug, 2022 | 62.45 | 67.95 | 62.45 | 64.95 | 11.86 Thousand |
| 23 Aug, 2022 | 62.45 | 62.6 | 61.35 | 62.1 | 2983.00 |
| 22 Aug, 2022 | 62.15 | 62.7 | 61.7 | 62.0 | 773.00 |
| 19 Aug, 2022 | 63.7 | 63.75 | 60.25 | 62.05 | 4728.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT