Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 62.05 | 63.0 | 60.6 | 61.7 | 3606.00 |
| 18 Jul, 2022 | 60.25 | 61.9 | 58.65 | 61.25 | 6220.00 |
| 15 Jul, 2022 | 62.15 | 62.15 | 59.35 | 60.3 | 4564.00 |
| 14 Jul, 2022 | 63.85 | 63.85 | 60.25 | 61.0 | 2617.00 |
| 13 Jul, 2022 | 64.65 | 64.8 | 62.8 | 62.95 | 3111.00 |
| 12 Jul, 2022 | 64.4 | 64.4 | 62.35 | 63.8 | 1025.00 |
| 11 Jul, 2022 | 63.3 | 64.2 | 63.05 | 63.2 | 1474.00 |
| 08 Jul, 2022 | 63.8 | 63.8 | 62.75 | 63.3 | 475.00 |
| 07 Jul, 2022 | 62.9 | 63.85 | 62.0 | 62.7 | 1299.00 |
| 06 Jul, 2022 | 62.85 | 64.5 | 61.15 | 62.6 | 2080.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT