Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 60.4 63.45 60.35 62.5 1372.00
20 Jun, 2022 58.5 61.2 58.5 60.15 2467.00
17 Jun, 2022 65.0 65.0 59.0 60.95 8668.00
16 Jun, 2022 64.95 65.9 62.65 64.65 4511.00
15 Jun, 2022 65.45 65.45 63.65 64.7 1268.00
14 Jun, 2022 62.85 65.35 62.4 65.05 1313.00
13 Jun, 2022 65.45 65.7 63.15 64.5 7272.00
10 Jun, 2022 67.2 67.35 65.05 65.25 8984.00
09 Jun, 2022 68.75 68.75 65.25 66.55 1688.00
08 Jun, 2022 66.2 67.3 65.05 65.85 5374.00