Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 73.2 74.95 70.45 72.5 16.8 Thousand
06 Apr, 2022 75.45 75.95 72.35 73.2 18.8 Thousand
05 Apr, 2022 77.2 77.95 74.2 75.1 27.89 Thousand
04 Apr, 2022 77.85 79.95 72.9 77.05 114.15 Thousand
01 Apr, 2022 65.85 77.85 62.5 77.85 65.26 Thousand
31 Mar, 2022 66.8 66.8 64.35 64.9 9322.00
30 Mar, 2022 67.95 67.95 64.05 64.9 15.74 Thousand
29 Mar, 2022 68.05 69.55 65.2 65.45 11.61 Thousand
28 Mar, 2022 69.3 70.8 67.0 67.7 8956.00
25 Mar, 2022 71.95 71.95 68.15 69.3 6136.00