Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 84.7 | 87.0 | 74.25 | 75.65 | 407.81 Thousand |
| 08 Mar, 2022 | 64.5 | 72.5 | 63.0 | 72.5 | 27.9 Thousand |
| 07 Mar, 2022 | 65.3 | 65.3 | 53.1 | 60.45 | 17.52 Thousand |
| 04 Mar, 2022 | 66.05 | 66.95 | 64.6 | 65.3 | 2803.00 |
| 03 Mar, 2022 | 68.8 | 68.8 | 66.0 | 66.2 | 5697.00 |
| 02 Mar, 2022 | 68.9 | 68.9 | 66.1 | 66.3 | 4012.00 |
| 28 Feb, 2022 | 67.6 | 68.3 | 65.0 | 67.0 | 2816.00 |
| 25 Feb, 2022 | 65.0 | 69.5 | 65.0 | 66.65 | 4273.00 |
| 24 Feb, 2022 | 70.2 | 70.2 | 64.0 | 65.0 | 14.99 Thousand |
| 23 Feb, 2022 | 71.1 | 71.7 | 70.1 | 70.2 | 1665.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT