Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 75.1 | 75.7 | 73.1 | 73.35 | 5397.00 |
| 07 Feb, 2022 | 78.45 | 78.55 | 75.1 | 75.8 | 6495.00 |
| 04 Feb, 2022 | 78.7 | 78.7 | 75.25 | 76.1 | 3821.00 |
| 03 Feb, 2022 | 76.25 | 77.95 | 76.2 | 77.0 | 8605.00 |
| 02 Feb, 2022 | 79.15 | 79.15 | 75.95 | 76.8 | 8521.00 |
| 01 Feb, 2022 | 82.4 | 82.4 | 76.55 | 77.45 | 12.92 Thousand |
| 31 Jan, 2022 | 85.5 | 85.5 | 78.0 | 80.1 | 17.17 Thousand |
| 28 Jan, 2022 | 78.0 | 79.75 | 73.15 | 79.0 | 16.78 Thousand |
| 27 Jan, 2022 | 76.0 | 76.0 | 72.75 | 74.85 | 8971.00 |
| 25 Jan, 2022 | 76.25 | 77.95 | 73.35 | 76.45 | 14.58 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT