Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 73.6 | 73.6 | 71.7 | 72.35 | 9446.00 |
| 07 Jan, 2022 | 73.5 | 73.5 | 70.1 | 70.65 | 6922.00 |
| 06 Jan, 2022 | 71.35 | 73.25 | 70.7 | 71.1 | 4983.00 |
| 05 Jan, 2022 | 72.8 | 73.55 | 71.0 | 71.35 | 4799.00 |
| 04 Jan, 2022 | 73.4 | 73.4 | 70.55 | 71.85 | 8727.00 |
| 03 Jan, 2022 | 75.0 | 75.0 | 70.5 | 70.65 | 5161.00 |
| 31 Dec, 2021 | 71.3 | 73.15 | 70.3 | 71.25 | 2850.00 |
| 30 Dec, 2021 | 71.5 | 72.55 | 71.0 | 71.5 | 3521.00 |
| 29 Dec, 2021 | 73.8 | 73.8 | 71.1 | 72.05 | 4560.00 |
| 28 Dec, 2021 | 72.8 | 72.8 | 70.05 | 71.85 | 7574.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT