Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 79.6 | 80.0 | 76.0 | 77.55 | 14.89 Thousand |
| 10 Dec, 2021 | 70.1 | 77.8 | 70.1 | 75.6 | 41.44 Thousand |
| 09 Dec, 2021 | 70.2 | 71.3 | 69.05 | 69.8 | 1177.00 |
| 08 Dec, 2021 | 71.9 | 71.95 | 69.05 | 70.7 | 4477.00 |
| 07 Dec, 2021 | 67.7 | 71.8 | 67.7 | 70.85 | 8150.00 |
| 06 Dec, 2021 | 67.9 | 68.0 | 66.3 | 67.5 | 4790.00 |
| 03 Dec, 2021 | 66.4 | 67.95 | 65.25 | 66.5 | 1435.00 |
| 02 Dec, 2021 | 65.15 | 67.0 | 65.0 | 66.1 | 4419.00 |
| 01 Dec, 2021 | 64.45 | 66.15 | 64.45 | 65.0 | 2430.00 |
| 30 Nov, 2021 | 65.55 | 67.4 | 64.0 | 64.2 | 6583.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT