Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 71.45 | 73.35 | 69.5 | 70.5 | 10.18 Thousand |
| 11 Nov, 2021 | 72.1 | 72.1 | 70.1 | 71.45 | 1394.00 |
| 10 Nov, 2021 | 70.25 | 72.85 | 70.1 | 70.65 | 8700.00 |
| 09 Nov, 2021 | 72.0 | 73.35 | 70.2 | 71.2 | 14.2 Thousand |
| 08 Nov, 2021 | 70.95 | 72.0 | 68.4 | 71.7 | 9225.00 |
| 04 Nov, 2021 | 71.6 | 71.6 | 69.25 | 70.95 | 805.00 |
| 03 Nov, 2021 | 71.85 | 71.85 | 68.35 | 69.5 | 1321.00 |
| 02 Nov, 2021 | 68.5 | 73.0 | 66.1 | 69.8 | 7020.00 |
| 01 Nov, 2021 | 73.7 | 73.7 | 66.4 | 67.15 | 12.69 Thousand |
| 29 Oct, 2021 | 67.7 | 69.9 | 66.0 | 67.25 | 5265.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT