Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 68.1 | 70.0 | 66.35 | 69.3 | 4781.00 |
| 27 Oct, 2021 | 70.85 | 70.85 | 68.1 | 68.2 | 771.00 |
| 26 Oct, 2021 | 65.5 | 70.2 | 65.5 | 68.05 | 2739.00 |
| 25 Oct, 2021 | 69.55 | 70.3 | 67.15 | 67.95 | 3369.00 |
| 22 Oct, 2021 | 70.3 | 71.0 | 68.25 | 69.55 | 1873.00 |
| 21 Oct, 2021 | 70.95 | 73.25 | 69.9 | 71.3 | 4619.00 |
| 20 Oct, 2021 | 71.35 | 72.9 | 68.0 | 71.35 | 14.57 Thousand |
| 19 Oct, 2021 | 72.6 | 73.95 | 70.1 | 71.35 | 6547.00 |
| 18 Oct, 2021 | 73.05 | 75.05 | 72.45 | 73.4 | 6251.00 |
| 14 Oct, 2021 | 76.4 | 76.4 | 73.0 | 73.85 | 2127.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT