Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 68.45 | 70.0 | 66.45 | 69.3 | 13.8 Thousand |
| 28 Sep, 2021 | 68.9 | 68.9 | 66.15 | 67.45 | 22.8 Thousand |
| 27 Sep, 2021 | 71.3 | 71.4 | 66.6 | 69.1 | 7380.00 |
| 24 Sep, 2021 | 69.15 | 72.0 | 67.3 | 68.25 | 4745.00 |
| 23 Sep, 2021 | 69.1 | 71.15 | 69.1 | 70.0 | 1588.00 |
| 22 Sep, 2021 | 70.05 | 71.15 | 70.05 | 70.9 | 18.84 Thousand |
| 21 Sep, 2021 | 69.15 | 71.25 | 68.35 | 70.95 | 46.54 Thousand |
| 20 Sep, 2021 | 69.65 | 73.0 | 68.0 | 70.0 | 38.98 Thousand |
| 17 Sep, 2021 | 70.25 | 72.55 | 68.65 | 69.65 | 2864.00 |
| 16 Sep, 2021 | 72.5 | 72.5 | 68.25 | 70.25 | 1949.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT