Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 68.6 68.6 66.0 66.05 1534.00
30 Aug, 2021 69.6 69.6 66.0 66.6 4947.00
27 Aug, 2021 67.75 67.75 65.0 66.35 3238.00
26 Aug, 2021 66.9 68.5 63.3 65.75 4053.00
25 Aug, 2021 64.45 66.9 64.45 65.6 6952.00
24 Aug, 2021 67.75 67.75 63.25 65.5 21.82 Thousand
23 Aug, 2021 69.15 69.45 65.6 65.6 16.97 Thousand
20 Aug, 2021 65.2 70.4 65.2 69.05 5428.00
18 Aug, 2021 70.15 70.85 67.3 67.45 9177.00
17 Aug, 2021 72.3 73.9 70.1 70.1 19.38 Thousand