Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 80.8 83.5 79.0 81.1 20.01 Thousand
30 Jul, 2021 82.8 82.8 80.45 80.8 4410.00
29 Jul, 2021 81.1 85.0 80.45 81.05 11.72 Thousand
28 Jul, 2021 83.35 83.9 80.15 82.3 10.07 Thousand
27 Jul, 2021 81.3 84.1 80.0 83.35 28.36 Thousand
26 Jul, 2021 81.4 82.45 79.85 80.1 8887.00
23 Jul, 2021 79.3 83.95 79.3 80.7 6988.00
22 Jul, 2021 82.8 83.95 80.35 81.45 13.08 Thousand
20 Jul, 2021 81.75 85.95 81.05 81.45 22.22 Thousand
19 Jul, 2021 85.65 87.05 83.0 83.7 24.81 Thousand