Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 78.45 78.45 73.45 73.75 11.23 Thousand
13 Aug, 2021 75.0 78.35 74.9 75.9 6707.00
12 Aug, 2021 77.7 77.7 74.4 75.35 2611.00
11 Aug, 2021 79.35 80.85 73.9 74.55 30.54 Thousand
10 Aug, 2021 77.15 81.0 77.0 77.75 12.99 Thousand
09 Aug, 2021 78.2 80.9 76.7 79.4 34.57 Thousand
06 Aug, 2021 75.55 78.9 75.55 77.55 10.79 Thousand
05 Aug, 2021 79.9 80.6 76.35 77.75 22.72 Thousand
04 Aug, 2021 82.05 83.0 78.55 80.3 24.84 Thousand
03 Aug, 2021 81.9 82.0 80.15 80.5 34.97 Thousand