Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 70.0 70.8 68.45 70.65 3984.00
14 Sep, 2021 67.9 70.95 66.85 69.9 7085.00
13 Sep, 2021 66.35 68.6 65.6 67.85 3314.00
09 Sep, 2021 67.0 67.0 66.0 66.35 1088.00
08 Sep, 2021 66.25 67.0 65.35 66.45 3966.00
07 Sep, 2021 66.4 66.95 66.25 66.25 2337.00
06 Sep, 2021 68.0 68.0 65.5 66.3 3179.00
03 Sep, 2021 68.35 68.4 66.5 66.6 2997.00
02 Sep, 2021 66.1 67.95 66.1 67.05 2766.00
01 Sep, 2021 68.05 68.05 66.0 66.8 3079.00