Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 75.5 | 76.3 | 72.55 | 73.1 | 9312.00 |
| 12 Oct, 2021 | 76.55 | 77.05 | 75.25 | 76.15 | 3715.00 |
| 11 Oct, 2021 | 78.2 | 78.2 | 76.0 | 76.5 | 5630.00 |
| 08 Oct, 2021 | 78.1 | 78.3 | 76.1 | 78.1 | 12.83 Thousand |
| 07 Oct, 2021 | 78.2 | 78.2 | 76.3 | 76.55 | 7564.00 |
| 06 Oct, 2021 | 76.0 | 78.6 | 75.0 | 76.35 | 9405.00 |
| 05 Oct, 2021 | 72.25 | 75.9 | 72.25 | 74.95 | 9710.00 |
| 04 Oct, 2021 | 70.5 | 73.0 | 70.5 | 72.7 | 10.08 Thousand |
| 01 Oct, 2021 | 69.25 | 72.85 | 69.15 | 71.1 | 1572.00 |
| 30 Sep, 2021 | 69.95 | 71.9 | 69.9 | 70.95 | 5526.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT