Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 89.95 89.95 85.6 86.85 15.52 Thousand
15 Jul, 2021 88.0 90.0 85.55 87.85 46.6 Thousand
14 Jul, 2021 83.95 87.25 82.75 87.25 58.42 Thousand
13 Jul, 2021 82.7 83.5 80.6 83.1 32.28 Thousand
12 Jul, 2021 81.95 81.95 79.15 81.5 28.12 Thousand
09 Jul, 2021 80.05 81.45 79.5 80.0 7307.00
08 Jul, 2021 82.9 82.9 80.3 81.35 13.16 Thousand
07 Jul, 2021 79.5 82.0 79.0 81.25 14.49 Thousand
06 Jul, 2021 80.75 81.75 79.05 79.85 8911.00
05 Jul, 2021 81.6 83.15 80.5 80.75 12.25 Thousand