Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 80.25 81.95 80.25 81.55 10.81 Thousand
01 Jul, 2021 82.45 82.7 80.4 80.85 5029.00
30 Jun, 2021 80.0 82.0 79.55 81.7 12.26 Thousand
29 Jun, 2021 81.85 82.0 80.0 80.55 10.29 Thousand
28 Jun, 2021 84.8 84.8 79.3 79.85 44.83 Thousand
25 Jun, 2021 79.8 83.3 77.4 83.0 40.96 Thousand
24 Jun, 2021 81.75 82.05 79.2 79.35 26.36 Thousand
23 Jun, 2021 84.9 84.9 80.6 81.05 20.85 Thousand
22 Jun, 2021 85.0 85.0 82.05 83.0 27.14 Thousand
21 Jun, 2021 81.0 84.9 79.5 83.5 27.29 Thousand