Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 79.35 | 79.35 | 77.25 | 77.7 | 1581.00 |
| 03 Jun, 2021 | 76.75 | 78.65 | 76.05 | 77.75 | 2119.00 |
| 02 Jun, 2021 | 77.1 | 77.8 | 75.25 | 76.7 | 4124.00 |
| 01 Jun, 2021 | 75.45 | 77.35 | 75.0 | 76.0 | 1159.00 |
| 31 May, 2021 | 79.3 | 79.35 | 75.1 | 76.1 | 7716.00 |
| 28 May, 2021 | 77.45 | 78.65 | 76.15 | 76.9 | 1753.00 |
| 27 May, 2021 | 79.05 | 79.3 | 77.8 | 78.95 | 877.00 |
| 26 May, 2021 | 78.1 | 79.3 | 75.05 | 77.7 | 6344.00 |
| 25 May, 2021 | 79.3 | 79.35 | 77.5 | 78.05 | 4200.00 |
| 24 May, 2021 | 80.0 | 81.35 | 76.15 | 78.45 | 12.25 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT