Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 78.15 83.4 75.1 80.7 7215.00
20 May, 2021 81.45 81.9 76.5 78.7 1868.00
19 May, 2021 80.65 82.65 79.65 79.65 834.00
18 May, 2021 83.95 83.95 80.25 80.7 1215.00
17 May, 2021 84.6 84.65 77.0 82.15 2757.00
14 May, 2021 79.5 79.7 75.3 77.6 4853.00
12 May, 2021 79.25 79.6 77.05 78.45 1686.00
11 May, 2021 79.5 79.5 76.0 78.4 1339.00
10 May, 2021 79.5 79.5 77.0 79.1 363.00
07 May, 2021 77.7 79.5 76.05 77.25 1528.00