Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 82.85 84.4 81.05 81.9 946.00
20 Apr, 2021 77.45 88.9 77.45 81.55 6697.00
19 Apr, 2021 83.0 83.8 76.9 82.8 1879.00
16 Apr, 2021 84.9 87.0 78.05 83.8 1016.00
15 Apr, 2021 77.9 84.7 77.9 81.75 3940.00
13 Apr, 2021 84.9 84.95 76.15 78.25 2098.00
12 Apr, 2021 86.6 89.4 76.45 77.95 2813.00
09 Apr, 2021 89.75 89.75 83.0 84.9 2395.00
08 Apr, 2021 75.85 89.85 75.8 86.95 3164.00
07 Apr, 2021 82.45 82.5 79.7 82.5 410.00