Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 81.15 81.15 77.4 78.6 638.00
05 Apr, 2021 80.45 80.65 77.25 77.3 40.00
01 Apr, 2021 80.85 81.65 78.15 80.45 426.00
31 Mar, 2021 82.2 82.2 76.1 79.0 833.00
30 Mar, 2021 78.0 81.95 77.05 78.35 783.00
26 Mar, 2021 78.6 80.95 78.0 78.05 657.00
25 Mar, 2021 80.2 86.85 79.8 80.1 389.00
24 Mar, 2021 83.35 84.0 78.25 84.0 248.00
23 Mar, 2021 83.5 86.3 80.0 80.35 941.00
22 Mar, 2021 82.75 86.3 80.05 82.85 265.00