Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 92.25 92.25 86.3 90.1 378.00
03 Mar, 2021 89.1 91.35 89.1 90.4 588.00
02 Mar, 2021 91.85 92.85 89.5 89.5 321.00
01 Mar, 2021 88.75 91.35 88.75 89.15 229.00
26 Feb, 2021 92.25 95.9 88.25 88.85 1378.00
25 Feb, 2021 87.85 91.45 87.5 91.45 1052.00
24 Feb, 2021 88.9 90.45 84.05 87.1 59.00
23 Feb, 2021 89.6 90.0 87.1 87.55 199.00
22 Feb, 2021 94.75 94.75 88.45 89.75 519.00
19 Feb, 2021 94.6 94.6 87.5 90.65 3783.00