Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 90.9 | 95.0 | 89.5 | 92.85 | 1047.00 |
| 03 Feb, 2021 | 93.6 | 93.9 | 90.7 | 90.9 | 1299.00 |
| 02 Feb, 2021 | 91.2 | 95.35 | 89.15 | 94.15 | 440.00 |
| 01 Feb, 2021 | 96.95 | 97.5 | 90.7 | 91.0 | 554.00 |
| 29 Jan, 2021 | 95.9 | 95.9 | 91.6 | 93.3 | 709.00 |
| 28 Jan, 2021 | 88.1 | 94.85 | 88.1 | 94.4 | 673.00 |
| 27 Jan, 2021 | 91.75 | 94.45 | 90.6 | 90.6 | 631.00 |
| 25 Jan, 2021 | 102.0 | 102.0 | 94.95 | 95.35 | 597.00 |
| 22 Jan, 2021 | 93.75 | 100.7 | 93.75 | 97.35 | 1266.00 |
| 21 Jan, 2021 | 104.35 | 104.6 | 97.6 | 98.0 | 4654.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT