Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 82.05 82.55 78.0 79.7 1606.00
05 Jan, 2021 83.05 83.05 77.25 80.05 983.00
04 Jan, 2021 77.25 81.5 77.25 80.45 954.00
01 Jan, 2021 77.6 81.9 77.6 79.8 936.00
31 Dec, 2020 80.8 80.85 80.8 80.85 75.00
30 Dec, 2020 78.65 81.0 78.65 80.8 714.00
29 Dec, 2020 77.5 81.8 77.5 81.7 983.00
28 Dec, 2020 79.6 81.0 78.2 80.0 291.00
24 Dec, 2020 80.75 83.5 75.15 78.95 1388.00
23 Dec, 2020 79.0 79.0 73.95 77.65 9009.00