Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 73.1 81.0 73.1 79.0 702.00
21 Dec, 2020 79.55 79.55 78.1 78.1 568.00
18 Dec, 2020 78.3 83.85 76.0 79.65 1399.00
17 Dec, 2020 83.1 84.55 75.2 81.85 1407.00
16 Dec, 2020 84.9 86.5 82.45 83.15 1510.00
15 Dec, 2020 80.05 85.95 80.05 81.7 220.00
14 Dec, 2020 84.65 84.65 80.0 84.0 587.00
11 Dec, 2020 87.35 87.4 78.8 84.5 301.00
10 Dec, 2020 80.6 86.95 76.05 84.0 1043.00
09 Dec, 2020 82.0 84.0 82.0 84.0 288.00