Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 74.1 78.75 74.1 74.35 263.00
20 Nov, 2020 77.15 79.95 76.1 77.4 526.00
19 Nov, 2020 80.8 80.85 77.2 80.05 831.00
18 Nov, 2020 75.15 77.15 71.1 77.05 2139.00
17 Nov, 2020 67.5 74.2 67.5 73.65 1066.00
14 Nov, 2020 71.0 71.0 67.5 70.9 372.00
13 Nov, 2020 67.05 71.95 67.05 67.65 231.00
12 Nov, 2020 70.95 70.95 69.95 69.95 35.00
11 Nov, 2020 68.1 71.9 67.45 68.4 76.00
10 Nov, 2020 68.15 71.45 68.1 69.6 244.00