Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 66.75 69.8 64.5 69.25 108.00
22 Oct, 2020 64.55 66.75 64.5 66.75 17.00
21 Oct, 2020 66.95 66.95 63.45 64.8 650.00
20 Oct, 2020 68.7 68.7 64.05 65.0 318.00
19 Oct, 2020 68.0 68.0 66.0 66.0 709.00
16 Oct, 2020 67.95 67.95 66.9 66.95 38.00
15 Oct, 2020 65.25 71.4 64.6 65.5 1252.00
14 Oct, 2020 68.0 71.45 67.05 68.0 705.00
12 Oct, 2020 70.0 74.5 69.6 70.55 147.00
08 Oct, 2020 70.95 73.9 70.9 72.85 558.00