Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 75.0 | 75.0 | 72.5 | 74.45 | 129.00 |
| 06 Oct, 2020 | 79.0 | 79.0 | 75.05 | 75.05 | 209.00 |
| 05 Oct, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | 3.00 |
| 30 Sep, 2020 | 73.0 | 75.45 | 72.9 | 75.45 | 130.00 |
| 29 Sep, 2020 | 72.9 | 79.45 | 72.9 | 72.9 | 282.00 |
| 28 Sep, 2020 | 79.75 | 79.75 | 76.0 | 76.3 | 88.00 |
| 25 Sep, 2020 | 80.0 | 80.0 | 76.6 | 76.6 | 25.00 |
| 24 Sep, 2020 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00 |
| 23 Sep, 2020 | 73.1 | 79.9 | 73.05 | 77.8 | 748.00 |
| 22 Sep, 2020 | 76.9 | 80.45 | 76.65 | 76.8 | 160.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT