Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 83.95 88.35 83.95 84.15 132.00
03 Sep, 2020 88.35 88.35 88.35 88.35 221.00
02 Sep, 2020 85.0 88.4 85.0 88.15 413.00
01 Sep, 2020 84.55 85.0 84.55 85.0 234.00
31 Aug, 2020 91.65 93.95 88.35 88.45 631.00
28 Aug, 2020 95.0 95.0 88.0 93.0 4725.00
27 Aug, 2020 90.5 90.5 87.05 90.5 1103.00
26 Aug, 2020 83.9 86.2 83.0 86.2 1089.00
25 Aug, 2020 82.1 82.1 74.55 82.1 1191.00
24 Aug, 2020 77.0 78.2 75.1 78.2 788.00