Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 64.85 71.65 64.85 69.5 47.00
05 Aug, 2020 68.25 68.25 61.75 68.25 68.00
04 Aug, 2020 67.0 67.25 63.95 63.95 243.00
03 Aug, 2020 68.7 68.7 65.65 67.0 390.00
31 Jul, 2020 68.7 68.75 68.7 68.7 194.00
30 Jul, 2020 72.3 72.3 72.3 72.3 14.00
27 Jul, 2020 71.2 77.95 71.2 77.85 86.00
24 Jul, 2020 74.9 74.9 71.25 74.9 142.00
23 Jul, 2020 71.45 75.0 68.35 75.0 463.00
22 Jul, 2020 72.65 76.25 70.7 71.45 91.00