Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 77.75 77.75 74.3 74.5 1563.00
20 Aug, 2020 74.05 74.05 70.9 74.05 1081.00
19 Aug, 2020 70.0 70.55 70.0 70.55 287.00
18 Aug, 2020 63.55 67.2 63.55 67.2 743.00
17 Aug, 2020 64.0 64.0 64.0 64.0 10.00
14 Aug, 2020 66.0 68.85 66.0 66.7 1101.00
13 Aug, 2020 69.05 69.05 65.6 65.6 134.00
12 Aug, 2020 69.0 69.0 69.0 69.0 50.00
11 Aug, 2020 69.1 69.1 69.1 69.1 10.00
10 Aug, 2020 72.95 72.95 67.65 69.5 253.00