Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 81.0 81.0 80.65 80.65 140.00
18 Sep, 2020 77.5 84.95 77.45 84.85 733.00
17 Sep, 2020 77.15 81.5 77.1 81.5 161.00
16 Sep, 2020 76.8 82.8 76.8 79.85 436.00
15 Sep, 2020 80.85 82.0 76.25 79.35 560.00
14 Sep, 2020 76.3 81.0 76.3 80.2 94.00
11 Sep, 2020 79.55 86.5 79.55 79.9 164.00
10 Sep, 2020 80.2 83.7 76.8 83.7 166.00
09 Sep, 2020 81.05 81.05 80.2 80.2 331.00
07 Sep, 2020 84.15 88.05 84.15 84.4 57.00