Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 70.2 77.5 70.2 72.65 366.00
20 Jul, 2020 71.0 73.9 71.0 73.85 197.00
17 Jul, 2020 70.2 71.0 70.2 71.0 71.00
16 Jul, 2020 70.65 73.9 67.2 73.85 34.00
15 Jul, 2020 69.5 76.15 69.5 70.65 48.00
14 Jul, 2020 69.2 74.95 69.2 73.15 149.00
13 Jul, 2020 69.1 72.9 69.1 71.4 67.00
10 Jul, 2020 73.0 77.75 70.45 71.75 425.00
09 Jul, 2020 76.0 79.8 73.0 74.15 209.00
08 Jul, 2020 73.1 78.0 73.1 76.3 14.00