Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 83.05 89.95 82.75 89.95 143.00
22 Jun, 2020 96.2 96.2 87.1 87.1 930.00
19 Jun, 2020 85.25 91.95 85.1 91.65 364.00
18 Jun, 2020 89.0 89.0 88.9 89.0 161.00
17 Jun, 2020 82.6 89.7 82.6 84.9 203.00
16 Jun, 2020 90.4 90.4 84.1 86.0 691.00
15 Jun, 2020 84.1 90.9 84.1 86.8 3962.00
12 Jun, 2020 87.4 93.95 85.05 86.95 2326.00
11 Jun, 2020 90.0 95.0 82.9 89.5 825.00
10 Jun, 2020 76.75 90.9 76.75 87.15 3304.00