Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 83.95 | 92.1 | 80.0 | 82.9 | 2770.00 |
| 08 Jun, 2020 | 84.0 | 84.7 | 80.0 | 83.95 | 2589.00 |
| 05 Jun, 2020 | 63.2 | 77.0 | 63.2 | 77.0 | 1410.00 |
| 04 Jun, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | 36.00 |
| 03 Jun, 2020 | 71.9 | 71.9 | 70.0 | 70.0 | 620.00 |
| 02 Jun, 2020 | 69.0 | 71.65 | 68.3 | 68.5 | 338.00 |
| 01 Jun, 2020 | 68.55 | 68.65 | 67.1 | 68.3 | 328.00 |
| 29 May, 2020 | 68.95 | 69.9 | 64.0 | 65.4 | 114.00 |
| 28 May, 2020 | 65.35 | 70.5 | 64.55 | 66.95 | 315.00 |
| 27 May, 2020 | 64.0 | 67.9 | 62.2 | 67.9 | 418.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT