Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 64.3 | 64.3 | 63.65 | 63.7 | 127.00 |
| 08 May, 2020 | 65.05 | 70.35 | 63.7 | 64.3 | 53.00 |
| 07 May, 2020 | 62.4 | 68.7 | 62.4 | 67.0 | 52.00 |
| 06 May, 2020 | 68.9 | 68.9 | 65.5 | 65.5 | 21.00 |
| 05 May, 2020 | 68.9 | 68.9 | 68.55 | 68.9 | 187.00 |
| 04 May, 2020 | 68.8 | 68.85 | 68.8 | 68.85 | 115.00 |
| 30 Apr, 2020 | 72.25 | 72.25 | 72.25 | 72.25 | 279.00 |
| 29 Apr, 2020 | 72.5 | 72.5 | 66.15 | 69.45 | 292.00 |
| 28 Apr, 2020 | 69.0 | 72.45 | 67.55 | 69.1 | 241.00 |
| 27 Apr, 2020 | 73.0 | 73.0 | 69.0 | 69.05 | 239.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT