Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 73.0 73.5 66.5 67.45 247.00
07 Apr, 2020 70.4 70.4 64.3 70.0 146.00
03 Apr, 2020 67.6 67.6 67.6 67.6 31.00
01 Apr, 2020 64.75 64.75 64.5 64.75 70.00
31 Mar, 2020 64.25 65.4 61.55 61.7 148.00
30 Mar, 2020 64.25 70.95 64.25 64.45 317.00
27 Mar, 2020 65.85 72.75 65.85 67.6 303.00
26 Mar, 2020 72.0 72.0 68.4 69.3 206.00
25 Mar, 2020 72.0 72.0 71.0 72.0 210.00
24 Mar, 2020 78.0 78.0 73.5 73.5 601.00