Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 94.0 | 94.0 | 90.25 | 90.6 | 1142.00 |
| 05 Mar, 2020 | 94.0 | 99.9 | 94.0 | 95.0 | 2122.00 |
| 04 Mar, 2020 | 97.55 | 102.4 | 92.7 | 95.2 | 3581.00 |
| 03 Mar, 2020 | 103.05 | 106.7 | 97.2 | 97.55 | 8376.00 |
| 02 Mar, 2020 | 119.5 | 119.5 | 107.95 | 107.95 | 4095.00 |
| 28 Feb, 2020 | 131.5 | 131.5 | 119.9 | 119.9 | 10.33 Thousand |
| 27 Feb, 2020 | 133.2 | 133.2 | 118.5 | 133.2 | 53.95 Thousand |
| 26 Feb, 2020 | 95.05 | 111.0 | 92.2 | 111.0 | 4057.00 |
| 25 Feb, 2020 | 95.5 | 95.5 | 90.0 | 92.5 | 55.00 |
| 24 Feb, 2020 | 93.15 | 96.0 | 86.6 | 95.05 | 285.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT